Baker Hughes - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,499.00 -5.00 -0.14% 79.76% 2025-07-03
Ank Bashneft 1,871.00 18.50 1.00% -40.07% 2025-07-02
Boss Energy 4.34 -0.10 -2.25% 3.58% 2025-07-03
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Conpet 78.20 0 0% -10.11% 2025-07-01
Coterra Energy 25.03 -0.06 -0.24% -6.92% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-03
Sovkomflot Pao 75.60 -0.66 -0.87% -39.42% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-03
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
Helix Energy Solutions 6.56 0.14 2.18% -45.65% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Slavneft' Y 16.65 0.55 3.42% -23.80% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.21 -0.25 -2.64% -4.56% 2025-07-02
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Precision Drilling 69.08 4.59 7.12% -27.66% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
Raizen 1.68 0.01 0.60% -44.19% 2025-07-02
Ratio Energies Lp 479.00 1.30 0.27% 82.62% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
Saipem 2.37 0.07 3.18% 1.46% 2025-07-02
Strike Energy 0.14 -0.003 -2.07% -36.89% 2025-07-03
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
TotalEnergies SE 53.38 1.03 1.97% -17.66% 2025-07-02
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02
Weatherford International 55.30 3.16 6.06% -55.95% 2025-07-02

Prix Journée An Date
US500 6229 29.41 0.47% 11.88% 2025-07-03
US100 22640 163.75 0.73% 11.03% 2025-07-03