Baker Hughes - Prix De L'Action

Prix De L'Action
32.69
Variation Quotidienne
-0.08 -0.23%
Mensuellement
-3.84%
Annuel
19.46%
Q2 Prévisions
32.77
Prix Chg Journée An Date
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
Ank Bashneft 3,379.50 20.00 0.60% 137.41% 2024-05-10
Boss Energy 5.78 0.22 3.96% 104.24% 2024-05-10
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
ChampionX 34.23 0.01 0.03% 30.15% 2024-05-10
ConocoPhillips 121.85 -1.41 -1.14% 21.98% 2024-05-10
Coterra Energy 28.08 -0.41 -1.44% 15.27% 2024-05-10
NOW 13.28 -1.59 -10.69% 45.61% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
EOG Resources 130.16 -0.39 -0.30% 17.76% 2024-05-10
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Sovkomflot Pao 135.99 1.42 1.06% 130.88% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
FMC Technologies 26.60 -0.23 -0.86% 88.92% 2024-05-10
Galilee Energy 0.04 -0.002 -4.55% -70.00% 2024-05-10
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Halliburton 37.10 -0.36 -0.95% 30.22% 2024-05-10
Helios Energy 0.05 -0.001 -1.96% -38.27% 2024-05-10
Hess 160.55 0.59 0.37% 21.14% 2024-05-10
Helix Energy Solutions 11.31 -0.26 -2.21% 68.23% 2024-05-10
Helmerich & Payne 38.75 -0.53 -1.35% 25.28% 2024-05-10
Slavneft' Y 27.90 0.20 0.72% 19.23% 2024-05-10
MRC Global 13.67 0.91 7.13% 59.88% 2024-05-10
Marathon Oil 26.61 -0.56 -2.06% 18.40% 2024-05-10
Nabors Industries 74.60 -1.89 -2.47% -16.88% 2024-05-10
National Oilwell Varco 18.85 -0.29 -1.49% 24.64% 2024-05-10
NexGen Energy 9.85 -1.16 -10.54% 84.11% 2024-05-10
Oceaneering International 23.26 -0.49 -2.06% 43.85% 2024-05-10
Oil States International 4.58 -0.14 -2.97% -32.45% 2024-05-10
Occidental Petroleum 63.56 -0.65 -1.01% 9.72% 2024-05-10
Precision Drilling 97.88 -3.70 -3.64% 58.41% 2024-05-10
Patterson Uti Energy 10.89 -0.27 -2.42% 7.19% 2024-05-10
Raizen 3.02 -0.05 -1.63% -9.31% 2024-05-10
Ratio Energies Lp 295.10 -1.90 -0.64% 7.54% 2024-05-09
RPC 6.72 -0.16 -2.33% -2.04% 2024-05-10
Transocean 5.77 -0.11 -1.87% 1.68% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Schlumberger 48.12 0.02 0.04% 9.02% 2024-05-10
US Silica 15.52 -0.08 -0.51% 25.87% 2024-05-10
Saipem 2.16 0.01 0.42% 71.12% 2024-05-10
Strike Energy 0.24 0.01 2.13% -43.53% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Tenaris 34.12 -0.47 -1.36% 28.51% 2024-05-10
TotalEnergies SE 68.68 0.33 0.48% 25.17% 2024-05-10
Var'yeganneftegaz Pao 3,846.00 -28.00 -0.72% 118.77% 2024-05-10
Weatherford International 121.81 -3.56 -2.84% 106.74% 2024-05-10
John Wood 195.80 1.80 0.93% -11.40% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10